XRP
XRP · 美元计价
$1.2484
-0.35%
≈ ￥8.2394
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2528
24H 成交量$9,179.05万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
GGravity
|
$0.00323 | $0.00366 | $0.00323 | $83.47万 | $2,443.61万 | -10.03% |
| 579 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.46% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.75万 | $640.25万 | -3.17% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 75 |
MEGAMegaETH
|
$0.04423 | $0.04719 | $0.03945 | $400.55万 | $5,061.54万 | 1.96% |
| 285 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $50.72万 | $1,085.69万 | -11.31% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.26万 | $1,806.86万 | -6.57% |
| 483 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.85万 | $941.64万 | -1.24% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 478 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.86万 | $1,231.27万 | -1.65% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.01万 | $498.82万 | -2.30% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01785 | $0.01653 | $36.81万 | — | -4.93% |
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
相关站点
共 40 个
KORUB _比特币
SNXXB _币种排行
Bitcoin _加密货币行情
Filecoin _币种排行
Gram _数字货币市值
NBISB _加密货币行情
XRP _以太坊ETH价格
Gitcoin _比特币
Initia _数字货币市值
Stellar _币种排行
Avalanche _加密货币行情
XRP _币种排行
Nomina _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _比特币行情
TRON _以太坊ETH价格
MSTRB _加密货币行情
Pudgy Penguins _比特币行情
Initia _比特币
Polkadot _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _数字货币市值
RedStone _BTC行情
NVDAB _加密货币行情
Stellar _加密货币行情
Ethereum _加密货币行情
RWUSD _比特币
CRCLB _比特币行情
Hyperliquid _币种排行
Pendle _比特币行情
Nomina _币种排行
Cardano _数字货币市值
Eigenlayer _数字货币市值
BNB _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
BEAMX _币种排行
Celestia _加密货币行情