Uniswap
UNI · 美元计价
$6.997
-2.39%
≈ ￥46.1802
(-$0.17)
更新于 2026-11-03 15:00:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.168
24H 成交量$4,630.75万
流通市值$44.45亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.56万 | $2,443.61万 | -9.35% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.52万 | $2,526.89万 | -3.49% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 69 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $475.70万 | $5,061.54万 | 8.39% |
| 249 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $58.77万 | $1,085.69万 | -9.11% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 418 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $29.69万 | $1,806.86万 | -4.62% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.09万 | $458.20万 | -1.06% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01785 | $0.01653 | $33.20万 | — | -4.77% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hedera _比特币行情
USDC _比特币行情
Nomina _BTC行情
Pump.fun _比特币
Uniswap _加密货币行情
DRAMB _数字货币市值
Pudgy Penguins _比特币行情
AMDB _加密货币行情
KORUB _BTC行情
Near Protocol _加密货币行情
THORChain _比特币
Ethena USDe _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
MARSCOIN _加密货币行情
BNB _比特币
Hyperliquid _币种排行
Pendle _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币
SKHYB _加密货币行情
INTWB _数字货币市值
United Stables _加密货币行情
Injective _比特币行情
CRCLB _BTC行情
Haedal _BTC行情
Aptos _以太坊ETH价格
TSLAB _数字货币市值
Aster _比特币行情
THORChain _币种排行
Stellar _以太坊ETH价格
KORUB _BTC行情
1000CAT _加密货币行情
Holo _以太坊ETH价格
Lisk _BTC行情
SKHYB _币种排行
Quant _比特币
AAPLB _加密货币行情