Walrus
WAL · 美元计价
$0.02809
-3.17%
≈ ￥0.185394
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02901
24H 成交量$16.20万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.89万 | $2,443.61万 | -9.46% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.21万 | $2,171.64万 | -1.50% |
| 438 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -0.47% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.09万 | $5,061.54万 | 3.96% |
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 459 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.15万 | $1.22亿 | -2.72% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 483 |
OGOG Fan Token
|
$2.253 | $2.30 | $2.22 | $22.70万 | $941.64万 | -0.04% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01785 | $0.01653 | $38.32万 | — | -2.97% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ethereum _加密货币行情
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币行情
TSLAB _币种排行
GOOGLB _比特币
AMDB _以太坊ETH价格
Plasma _数字货币市值
TQQQB _币种排行
Stellar _数字货币市值
XRP _比特币行情
Artificial _以太坊ETH价格
Mitosis _比特币
THORChain _BTC行情
Haedal _比特币
Dogecoin _数字货币市值
Lisk _加密货币行情
Litecoin _加密货币行情
Eigenlayer _数字货币市值
BNCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Ethena USDe _比特币
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Pump.fun _币种排行
Polkadot _加密货币行情
Ethena USDe _数字货币市值
Sui _加密货币行情
Ethereum _比特币行情
Mitosis _币种排行
THORChain _币种排行
Ethena _数字货币市值
XRP _比特币
Pepe _加密货币行情