Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.81万 | $2,443.61万 | -9.16% |
| 587 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -2.60% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 437 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.66% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,127.25 | $1.88亿 | $194.17亿 | -6.26% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 3.25% |
| 367 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.56万 | $1,085.69万 | -6.85% |
| 493 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.12万 | $1.22亿 | -3.21% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 484 |
OGOG Fan Token
|
$2.258 | $2.30 | $2.22 | $22.27万 | $941.64万 | -0.88% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.26万 | — | -4.46% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
相关站点
共 40 个
MRVLB _加密货币行情
Near Protocol _比特币行情
Aave _加密货币行情
Injective _比特币
USDC _加密货币行情
Quant _以太坊ETH价格
United Stables _比特币
RedStone _币种排行
Cardano _加密货币行情
PAX Gold _比特币行情
SNXXB _币种排行
Ethereum _加密货币行情
Hedera _比特币
Haedal _BTC行情
TRON _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _比特币
Aerodrome _币种排行
MSTRB _比特币行情
Ethena USDe _BTC行情
MSTRB _BTC行情
TONToken _币种排行
Gitcoin _比特币
NBISB _以太坊ETH价格
Stellar _币种排行
Gitcoin _数字货币市值
Aave _比特币行情
BFUSD _加密货币行情
BNCB _比特币行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
CRWVB _加密货币行情
BFUSD _比特币行情
BitTensor _BTC行情
Cardano _比特币行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
RWUSD _数字货币市值