Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 06:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $102.78万 | $2,443.61万 | -10.13% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.12万 | $2,171.64万 | -1.74% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.11% |
| 4 |
ZECZcash
|
$1154.52 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.69% |
| 80 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $389.88万 | $5,061.54万 | 3.57% |
| 364 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.60万 | $1,085.69万 | -6.34% |
| 461 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.97万 | $1.22亿 | -2.89% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.21万 | $941.64万 | -0.49% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 104 |
NOMNomina
|
$0.001589 | $0.001735 | $0.001496 | $237.79万 | $458.20万 | 5.09% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.47万 | $498.82万 | -0.99% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
相关站点
共 40 个
AMDB _比特币行情
Ondo _比特币行情
Bitcoin _币种排行
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _比特币
Ethena USDe _数字货币市值
NBISB _BTC行情
BNB _币种排行
NBISB _比特币行情
TSLAB _币种排行
Mitosis _币种排行
Zcash _以太坊ETH价格
1000CAT _BTC行情
ZAMA _BTC行情
Ethereum _BTC行情
DRAMB _比特币行情
Haedal _比特币行情
AAPLB _加密货币行情
Eigenlayer _数字货币市值
Lisk _BTC行情
NBISB _以太坊ETH价格
ZAMA _比特币
Gram _加密货币行情
Haedal _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Chainlink _币种排行
SNDKB _比特币
AMDB _比特币行情
CRCLB _加密货币行情
Hedera _BTC行情
Caldera _加密货币行情
Quant _比特币行情
Aave _数字货币市值
SKHYB _比特币行情
MRVLB _币种排行
Stellar _以太坊ETH价格
Caldera _加密货币行情