SMCIB
SMCIB · 美元计价
$30.92
-7.70%
≈ ￥204.072
(-$2.58)
更新于 2026-11-03 09:15:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.5
24H 成交量$8.63万
流通市值—
24H 涨跌额(-$2.58)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GGravity
|
$0.00328 | $0.00369 | $0.00327 | $84.51万 | $2,443.61万 | -10.38% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -3.24% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 78 |
MEGAMegaETH
|
$0.04487 | $0.04719 | $0.03945 | $394.56万 | $5,061.54万 | 2.65% |
| 311 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.86万 | $1,085.69万 | -9.21% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.44万 | $941.64万 | -1.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 478 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.76% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.84万 | $498.82万 | -0.99% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.41万 | — | -4.72% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hedera _比特币行情
牛来 _比特币
TRON _数字货币市值
MegaETH _比特币行情
MegaETH _数字货币市值
Sui _加密货币行情
Chainlink _币种排行
XRP _加密货币行情
Avalanche _比特币行情
1000CAT _币种排行
Near Protocol _比特币行情
Pump.fun _BTC行情
Celestia _加密货币行情
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币
Celestia _BTC行情
Holo _币种排行
USDC _币种排行
NFPrompt _BTC行情
Gitcoin _币种排行
Caldera _币种排行
Bitcoin Cash _比特币行情
MRVLB _数字货币市值
Aster _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena _加密货币行情
Dogecoin _BTC行情
United Stables _加密货币行情
Huma Finance _BTC行情
INTWB _币种排行
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币
MARSCOIN _BTC行情
BNB _比特币行情
BNCB _加密货币行情
Aerodrome _比特币