Saga
SAGA · 美元计价
$0.01614
-2.83%
≈ ￥0.106524
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01661
24H 成交量$46.20万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
GGravity
|
$0.00329 | $0.00367 | $0.00327 | $84.81万 | $2,443.61万 | -9.86% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.05% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.64万 | $1,231.27万 | -0.38% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.90万 | $498.82万 | -0.99% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _比特币行情
Stellar _BTC行情
INTWB _比特币行情
INTWB _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Initia _以太坊ETH价格
Eigenlayer _比特币
AAPLB _比特币
LayerZero _加密货币行情
Mitosis _比特币
NBISB _数字货币市值
CRCLB _加密货币行情
Celo _BTC行情
Eigenlayer _比特币行情
Ethereum _比特币
Holo _以太坊ETH价格
TONToken _比特币行情
USD1 _加密货币行情
TONToken _币种排行
Pepe _数字货币市值
Plasma _币种排行
MSTRB _BTC行情
BNCB _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Uniswap _BTC行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _BTC行情
QQQB _数字货币市值
Lisk _加密货币行情
LayerZero _BTC行情
Hyperliquid _数字货币市值