链研社
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 06:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5781 -1.95% Midnight $0.04016 -3.81% Nillion $0.06422 -8.02% COINB $137.57 -5.50% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% MVLLB $13.7 -25.30% Plume $0.01449 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 G GGravity $0.00335 $0.00376 $0.00333 $105.89万 $2,443.61万 -9.46%
587 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.08万 $2,526.89万 -3.46%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
544 SKL SKLSKALE $0.00396 $0.00408 $0.00388 $17.39万 $2,171.64万 -1.25%
437 SHELL SHELLMyShell $0.02318 $0.02434 $0.0231 $27.64万 $640.25万 -1.32%
4 ZEC ZECZcash $1152.73 $1,284.96 $1,127.25 $1.85亿 $194.17亿 -5.43%
79 MEGA MEGAMegaETH $0.04516 $0.04719 $0.03945 $389.09万 $5,061.54万 3.96%
360 ENSO ENSOEnso $0.518 $0.557 $0.513 $37.90万 $1,085.69万 -5.82%
459 XEC XECeCash $0.00000605 $0.0000063 $0.00000599 $25.10万 $1.22亿 -2.73%
416 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.28万 $1,806.86万 -4.86%
484 OG OGOG Fan Token $2.253 $2.30 $2.22 $22.53万 $941.64万 -0.13%
218 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
487 C CChainbase $0.0794 $0.0804 $0.0765 $22.19万 $1,231.27万 3.66%
103 NOM NOMNomina $0.001581 $0.001735 $0.001496 $236.95万 $458.20万 4.56%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
153 LDO LDOLido DAO $0.3293 $0.3454 $0.3257 $115.12万 $2.73亿 -2.92%
15 UNI UNIUniswap $7.074 $7.35 $6.97 $4,273.78万 $44.45亿 -0.79%
428 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $29.21万 $498.82万 -0.33%
355 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0169 $0.01785 $0.01653 $38.47万 — -3.76%
76 LSK LSKLisk $0.18 $0.2129 $0.176 $417.67万 $3,769.84万 -11.81%

相关站点

共 40 个
United Stables _BTC行情 CRCLB _币种排行 OFFICIAL TRUMP _比特币 Stellar _比特币 Zcash _加密货币行情 Initia _以太坊ETH价格 Avalanche _加密货币行情 Ondo _数字货币市值 Hyperliquid _以太坊ETH价格 NBISB _比特币行情 Caldera _币种排行 GOOGLB _加密货币行情 RedStone _BTC行情 Ethena _币种排行 Ripple USD _以太坊ETH价格 BEAMX _比特币 Aptos _BTC行情 Eigenlayer _以太坊ETH价格 Sui _BTC行情 QQQB _比特币 CRWVB _BTC行情 Pepe _比特币行情 SNDKB _加密货币行情 SNXXB _加密货币行情 Caldera _比特币 牛来 _币种排行 Ondo _数字货币市值 Celestia _BTC行情 DRAMB _以太坊ETH价格 Ripple USD _加密货币行情 LayerZero _币种排行 Haedal _币种排行 BNCB _比特币行情 TSLAB _比特币行情 TQQQB _数字货币市值 Ethena _以太坊ETH价格 MRVLB _数字货币市值 Uniswap _加密货币行情 Hyperliquid _比特币 USD1 _以太坊ETH价格