SuperRare
RARE · 美元计价
$0.01213
-3.50%
≈ ￥0.080058
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01257
24H 成交量$18.69万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $99.07万 | $2,443.61万 | -8.47% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 432 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.70万 | $640.25万 | -1.57% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.53% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.25万 | $498.82万 | -0.67% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
相关站点
共 40 个
Filecoin _比特币
KORUB _币种排行
Stellar _币种排行
ZAMA _以太坊ETH价格
Sophon _币种排行
RedStone _以太坊ETH价格
Cardano _BTC行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
Hedera _币种排行
RedStone _币种排行
Sui _以太坊ETH价格
Zcash _BTC行情
USD1 _BTC行情
GOOGLB _BTC行情
Ethena USDe _币种排行
Hedera _数字货币市值
INTWB _加密货币行情
BNB _以太坊ETH价格
RedStone _数字货币市值
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币行情
Chainlink _币种排行
Origin _币种排行
BNB _比特币行情
Worldcoin _比特币行情
Celo _数字货币市值
USDC _比特币
MegaETH _加密货币行情
Ethena _币种排行
XRP _BTC行情
ZAMA _比特币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
LITEB _比特币行情
SOXLB _币种排行
Aave _币种排行
Hedera _比特币行情