Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GGravity
|
$0.0033 | $0.00366 | $0.0032 | $84.88万 | $2,443.61万 | -8.84% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 508 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.73万 | $1,231.27万 | -1.15% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 464 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.69万 | $498.82万 | -1.32% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.53万 | — | -4.68% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
相关站点
共 40 个
AMDB _BTC行情
ZAMA _以太坊ETH价格
Lisk _数字货币市值
Filecoin _以太坊ETH价格
Plasma _数字货币市值
NVDAB _BTC行情
AAPLB _数字货币市值
CRCLB _币种排行
Initia _比特币行情
NBISB _比特币行情
Mitosis _数字货币市值
MegaETH _比特币行情
Tether Gold _BTC行情
SOXLB _比特币
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _币种排行
Ethereum _加密货币行情
Dogecoin _加密货币行情
Artificial _比特币行情
AAPLB _比特币
Injective _BTC行情
MARSCOIN _比特币
Dogecoin _币种排行
Chainlink _币种排行
Holo _以太坊ETH价格
Lisk _比特币
Injective _比特币行情
Holo _数字货币市值
Injective _币种排行
Caldera _数字货币市值
TSLAB _数字货币市值
Avalanche _币种排行
Gram _数字货币市值
Plasma _币种排行
Zcash _币种排行
1000CAT _比特币行情
BitTensor _BTC行情
TRON _加密货币行情
Ethena _以太坊ETH价格