FC Porto
PORTO · 美元计价
$0.398
-2.69%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.70万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GGravity
|
$0.00337 | $0.00371 | $0.00333 | $101.03万 | $2,443.61万 | -8.67% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 435 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.91% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 80 |
MEGAMegaETH
|
$0.04514 | $0.04719 | $0.03945 | $389.82万 | $5,061.54万 | 2.97% |
| 368 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.35万 | $1,085.69万 | -6.51% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -4.86% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.88万 | $941.64万 | -1.48% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.39% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.99万 | $498.82万 | -1.33% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.73% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
相关站点
共 40 个
USDC _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _BTC行情
TONToken _数字货币市值
RedStone _以太坊ETH价格
Pendle _加密货币行情
Stacks _数字货币市值
PAX Gold _BTC行情
TRON _比特币行情
SNDKB _以太坊ETH价格
Dogecoin _比特币行情
MARSCOIN _BTC行情
TQQQB _比特币
Quant _比特币
Mitosis _比特币
Origin _比特币行情
SNXXB _加密货币行情
Plasma _币种排行
Aave _加密货币行情
MRVLB _BTC行情
SKHYB _数字货币市值
XRP _比特币行情
Ethereum _比特币
Aave _数字货币市值
Ethereum _币种排行
Worldcoin _数字货币市值
KORUB _币种排行
Lisk _比特币行情
TRON _BTC行情
Filecoin _BTC行情
TONToken _加密货币行情
Eigenlayer _BTC行情
Uniswap _比特币
INTCB _比特币
SKHYB _币种排行
SOXLB _数字货币市值
Hedera _比特币行情
Huma Finance _比特币
Hedera _币种排行
RedStone _比特币行情