链研社
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% HOODB $84.02 -2.54% AxelarAXL $0.042 -6.04% Fabric ProtocolROBO $0.00489 -4.86% Turtle (turtle.xyz) $0.0359 +4.06% GLWB $124.11 -0.10% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 G GGravity $0.00337 $0.00371 $0.00333 $101.30万 $2,443.61万 -8.92%
586 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.04万 $2,526.89万 -3.24%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $16.96万 $2,171.64万 -2.47%
436 SHELL SHELLMyShell $0.02318 $0.02434 $0.0231 $27.54万 $640.25万 -1.78%
4 ZEC ZECZcash $1151.99 $1,284.96 $1,127.25 $1.89亿 $194.17亿 -6.65%
80 MEGA MEGAMegaETH $0.0452 $0.04719 $0.03945 $389.90万 $5,061.54万 3.10%
369 ENSO ENSOEnso $0.517 $0.555 $0.513 $37.24万 $1,085.69万 -6.85%
500 XEC XECeCash $0.00000604 $0.0000063 $0.00000599 $20.53万 $1.22亿 -3.21%
414 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.26万 $1,806.86万 -5.13%
485 OG OGOG Fan Token $2.259 $2.29 $2.22 $22.06万 $941.64万 -1.48%
217 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
506 C CChainbase $0.0795 $0.0804 $0.0765 $19.99万 $1,231.27万 3.52%
102 NOM NOMNomina $0.001601 $0.001735 $0.001496 $238.93万 $458.20万 5.19%
225 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
154 LDO LDOLido DAO $0.3293 $0.3454 $0.3257 $113.52万 $2.73亿 -4.08%
15 UNI UNIUniswap $7.129 $7.35 $6.97 $4,275.09万 $44.45亿 -1.53%
432 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $28.00万 $498.82万 -1.33%
358 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.01785 $0.01653 $38.25万 — -4.89%
76 LSK LSKLisk $0.1813 $0.2129 $0.176 $416.76万 $3,769.84万 -10.29%

相关站点

共 40 个
BitTensor _数字货币市值 1000CAT _BTC行情 MSTRB _比特币行情 MSTRB _BTC行情 Celestia _比特币行情 KORUB _比特币行情 Polkadot _币种排行 CRCLB _以太坊ETH价格 AMDB _BTC行情 TSLAB _BTC行情 LITEB _加密货币行情 Holo _比特币 SNDKB _BTC行情 BFUSD _比特币行情 LayerZero _比特币 PAX Gold _比特币行情 Pepe _以太坊ETH价格 MARSCOIN _以太坊ETH价格 GOOGLB _加密货币行情 SKHYB _数字货币市值 Hedera _比特币行情 United Stables _数字货币市值 Mitosis _币种排行 TONToken _比特币行情 INTWB _数字货币市值 ZAMA _比特币 DRAMB _BTC行情 Bitcoin Cash _加密货币行情 GOOGLB _BTC行情 Aave _数字货币市值 Uniswap _加密货币行情 TQQQB _加密货币行情 BEAMX _比特币行情 Quant _比特币 Aerodrome _加密货币行情 MSTRB _BTC行情 Artificial _比特币行情 Aptos _加密货币行情 Pepe _加密货币行情 USD1 _比特币