Morpho
MORPHO · 美元计价
$2.157
-3.01%
≈ ￥14.2362
(-$0.07)
更新于 2026-11-03 10:20:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.224
24H 成交量$153.45万
流通市值$5.14亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.35万 | $2,443.61万 | -8.94% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 430 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -1.96% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 77 |
MEGAMegaETH
|
$0.04432 | $0.04719 | $0.03945 | $398.03万 | $5,061.54万 | 1.89% |
| 302 |
ENSOEnso
|
$0.496 | $0.553 | $0.496 | $46.85万 | $1,085.69万 | -9.82% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 426 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.32万 | $1,806.86万 | -6.27% |
| 483 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.53% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $109.46万 | $2.73亿 | -4.86% |
| 14 |
UNIUniswap
|
$6.914 | $7.35 | $6.90 | $4,380.40万 | $44.45亿 | -4.50% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.78万 | — | -4.14% |
| 83 |
LSKLisk
|
$0.1815 | $0.1972 | $0.176 | $358.37万 | $3,769.84万 | -7.63% |
相关站点
共 40 个
Mitosis _BTC行情
Internet _比特币行情
TQQQB _以太坊ETH价格
Zcash _比特币
First Digital _币种排行
Pendle _BTC行情
Dogecoin _数字货币市值
Eigenlayer _比特币行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Sui _数字货币市值
牛来 _数字货币市值
BNB _以太坊ETH价格
Origin _以太坊ETH价格
CRCLB _加密货币行情
MUB _BTC行情
USD1 _比特币
MegaETH _以太坊ETH价格
RedStone _比特币
1000CAT _比特币
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _币种排行
THORChain _比特币
CRWVB _数字货币市值
Polkadot _比特币
NFPrompt _BTC行情
Uniswap _BTC行情
Internet _币种排行
Gram _以太坊ETH价格
NVDAB _BTC行情
AAPLB _数字货币市值
Holo _比特币
MUB _BTC行情
Filecoin _币种排行
LITEB _比特币行情
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
NBISB _比特币行情