IQ
IQ · 美元计价
$0.000704
-3.96%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000733
24H 成交量$2.59万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.89万 | $2,443.61万 | -9.46% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -3.46% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.09万 | $5,061.54万 | 3.96% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.90万 | $1,085.69万 | -5.82% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 484 |
OGOG Fan Token
|
$2.253 | $2.30 | $2.22 | $22.53万 | $941.64万 | -0.13% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 487 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | 3.66% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 428 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $498.82万 | -0.33% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Polkadot _比特币
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Origin _币种排行
Stellar _加密货币行情
Ondo _BTC行情
NFPrompt _比特币行情
Artificial _比特币
MegaETH _以太坊ETH价格
Stellar _比特币行情
MRVLB _比特币
Near Protocol _数字货币市值
Hedera _BTC行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
CRWVB _BTC行情
MUB _加密货币行情
Sui _加密货币行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _数字货币市值
牛来 _数字货币市值
Dogecoin _以太坊ETH价格
AMDB _数字货币市值
INTWB _比特币
PAX Gold _以太坊ETH价格
Sophon _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _BTC行情
KORUB _BTC行情
First Digital _币种排行
Solana _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格