Hyperliquid
HYPE · 美元计价
$83.96
-4.24%
≈ ￥554.136
(-$3.72)
更新于 2026-11-03 10:05:02
24H 最高$89.08
24H 最低$82.86
今日开盘$87.68
24H 成交量$4,270.95万
流通市值$200.31亿
24H 涨跌额(-$3.72)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -9.70% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.75% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 487 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $21.69万 | $941.64万 | -0.61% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 444 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.37万 | $498.82万 | -2.62% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
相关站点
共 40 个
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _BTC行情
Haedal _币种排行
TQQQB _BTC行情
Gitcoin _加密货币行情
PAX Gold _比特币
Caldera _BTC行情
AMDB _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
SNXXB _比特币行情
Chainlink _数字货币市值
Caldera _加密货币行情
NVDAB _BTC行情
MSTRB _比特币行情
NFPrompt _比特币行情
BEAMX _数字货币市值
Ethereum _比特币
Injective _BTC行情
Dogecoin _BTC行情
USDC _加密货币行情
牛来 _比特币行情
BEAMX _比特币
TQQQB _数字货币市值
BFUSD _比特币行情
Sophon _比特币行情
Pump.fun _数字货币市值
Hyperliquid _比特币
Polkadot _比特币
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
SNDKB _BTC行情
SNXXB _数字货币市值
TSLAB _数字货币市值
MSTRB _BTC行情