Ethereum
ETH · 美元计价
$2256.05
-0.64%
≈ ￥14889.93
(-$14.48)
更新于 2026-11-03 08:55:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2270.53
24H 成交量$5.60亿
流通市值$2,755.09亿
24H 涨跌额(-$14.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GGravity
|
$0.0033 | $0.00369 | $0.0033 | $86.35万 | $2,443.61万 | -8.59% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 429 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.02309 | $27.79万 | $640.25万 | -0.47% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.92万 | $5,061.54万 | 3.26% |
| 322 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.54万 | $1,085.69万 | -8.55% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.87% |
| 489 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.49万 | $941.64万 | -0.66% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.13% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $37.73万 | — | -3.86% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
相关站点
共 40 个
Uniswap _比特币行情
Ondo _比特币行情
Aerodrome _比特币
Aave _数字货币市值
Hedera _BTC行情
USDC _BTC行情
QQQB _比特币
Stellar _以太坊ETH价格
THORChain _数字货币市值
Cardano _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
NVDAB _比特币行情
LayerZero _BTC行情
Bitcoin _比特币行情
Sophon _币种排行
INTCB _BTC行情
Hyperliquid _加密货币行情
Aptos _币种排行
Caldera _比特币行情
XRP _币种排行
INTCB _比特币
Caldera _数字货币市值
AMDB _以太坊ETH价格
NVDAB _比特币
TONToken _数字货币市值
THORChain _比特币
Ethereum _比特币行情
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
Celo _加密货币行情
BFUSD _比特币
THORChain _币种排行
BEAMX _数字货币市值
MARSCOIN _BTC行情
MRVLB _加密货币行情
Caldera _比特币
Quant _BTC行情
Quant _数字货币市值