CRWDB
CRWDB · 美元计价
$243.15
-3.22%
≈ ￥1604.79
(-$8.09)
更新于 2026-11-03 07:25:01
24H 最高$259.76
24H 最低$240.31
今日开盘$251.24
24H 成交量$16.92万
流通市值—
24H 涨跌额(-$8.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GGravity
|
$0.00336 | $0.00371 | $0.00333 | $100.38万 | $2,443.61万 | -8.70% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 434 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.87% |
| 4 |
ZECZcash
|
$1140.7 | $1,284.96 | $1,127.25 | $1.91亿 | $194.17亿 | -7.31% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.14% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $113.17万 | $2.73亿 | -4.00% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.86万 | $44.45亿 | -1.08% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $411.17万 | $3,769.84万 | -9.36% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Stellar _比特币
NVDAB _币种排行
INTCB _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _数字货币市值
RWUSD _数字货币市值
Aptos _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
USDC _比特币
Arbitrum _加密货币行情
Solana _加密货币行情
Chainlink _数字货币市值
Cardano _币种排行
Ethereum _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _比特币
Huma Finance _比特币
SOXLB _BTC行情
Uniswap _BTC行情
Zcash _数字货币市值
Ethereum _以太坊ETH价格
Haedal _数字货币市值
INTCB _币种排行
BitTensor _BTC行情
RWUSD _比特币
MUB _加密货币行情
Plasma _比特币行情
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
THORChain _比特币
MRVLB _比特币行情
NVDAB _比特币
TSLAB _币种排行
BNB _比特币
Pudgy Penguins _比特币
PAX Gold _加密货币行情
KORUB _比特币
DRAMB _加密货币行情