CoW Protocol Token
COW · 美元计价
$0.1183
1.37%
≈ ￥0.78078
($0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1167
24H 成交量$168.24万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GGravity
|
$0.00324 | $0.00356 | $0.0032 | $84.78万 | $2,443.61万 | -8.99% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 443 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.11万 | $640.25万 | -2.91% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 512 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.35万 | $941.64万 | 0.00% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.73万 | $498.82万 | -1.33% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
相关站点
共 40 个
MRVLB _BTC行情
Celestia _数字货币市值
KORUB _比特币
NBISB _加密货币行情
Pudgy Penguins _币种排行
Official _数字货币市值
EUR _加密货币行情
Pendle _BTC行情
Stellar _币种排行
牛来 _数字货币市值
ZAMA _比特币行情
Celestia _数字货币市值
USDC _加密货币行情
Chainlink _比特币行情
TSLAB _以太坊ETH价格
Origin _数字货币市值
Nomina _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _币种排行
NFPrompt _比特币
NVDAB _比特币
USD1 _币种排行
United Stables _BTC行情
ZAMA _以太坊ETH价格
Cardano _数字货币市值
SOXLB _比特币
TSLAB _币种排行
Filecoin _比特币
Ripple USD _币种排行
Cardano _BTC行情
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值
CRWVB _加密货币行情
Haedal _币种排行
INTCB _数字货币市值
Huma Finance _BTC行情
Celo _比特币行情
Pepe _以太坊ETH价格