链研社
行情总览
CELO

Celo

CELO · 美元计价
$0.07212
-2.96% ≈ ￥0.475992 (-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07432
24H 成交量$1,085.82万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
EUR $1.1211 +0.40% First Digital USDFDUSD $0.9972 -0.05% PAX GoldPAXG $3962 +1.33% SKHYB $149.05 -2.38% PlasmaXPL $0.0667 -5.84% BitTensorTAO $224.6 -3.48% 牛来 (Niu Lai) $0.06406 -7.47% CardanoADA $0.1896 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 G GGravity $0.00332 $0.00369 $0.00331 $88.47万 $2,443.61万 -7.52%
583 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $12.99万 $2,526.89万 -2.39%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
552 SKL SKLSKALE $0.00394 $0.00408 $0.00388 $16.69万 $2,171.64万 -2.23%
431 SHELL SHELLMyShell $0.02332 $0.02434 $0.02309 $27.67万 $640.25万 -0.43%
4 ZEC ZECZcash $1153.6 $1,284.96 $1,126.25 $1.99亿 $194.17亿 -6.45%
79 MEGA MEGAMegaETH $0.04518 $0.04719 $0.03945 $394.33万 $5,061.54万 3.81%
360 ENSO ENSOEnso $0.513 $0.554 $0.511 $38.13万 $1,085.69万 -6.73%
530 XEC XECeCash $0.00000608 $0.0000063 $0.00000599 $18.12万 $1.22亿 -2.41%
415 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $29.80万 $1,806.86万 -4.57%
486 OG OGOG Fan Token $2.263 $2.29 $2.22 $21.72万 $941.64万 -0.66%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
475 C CChainbase $0.0782 $0.0804 $0.0765 $22.77万 $1,231.27万 1.03%
102 NOM NOMNomina $0.00162 $0.001735 $0.001496 $245.69万 $458.20万 7.07%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
158 LDO LDOLido DAO $0.3296 $0.3454 $0.3257 $109.80万 $2.73亿 -3.46%
15 UNI UNIUniswap $7.112 $7.35 $6.97 $4,256.15万 $44.45亿 -1.30%
442 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $26.76万 $498.82万 -0.33%
363 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $38.03万 — -3.91%
83 LSK LSKLisk $0.1827 $0.2128 $0.176 $375.14万 $3,769.84万 -12.08%

相关站点

共 40 个
Sui _加密货币行情 USD1 _BTC行情 Artificial _币种排行 Dogecoin _币种排行 AMDB _以太坊ETH价格 GOOGLB _比特币行情 NVDAB _数字货币市值 Pump.fun _加密货币行情 Bitcoin Cash _BTC行情 SNXXB _币种排行 MUB _比特币 Aptos _以太坊ETH价格 USD1 _数字货币市值 Quant _比特币 LayerZero _BTC行情 BEAMX _数字货币市值 Lisk _以太坊ETH价格 BNCB _以太坊ETH价格 Haedal _比特币行情 Pudgy Penguins _比特币行情 NBISB _加密货币行情 BNCB _比特币行情 KORUB _BTC行情 LayerZero _以太坊ETH价格 TSLAB _比特币行情 TSLAB _比特币 NFPrompt _BTC行情 Chainlink _比特币行情 BNCB _比特币行情 Aster _加密货币行情 Ethereum _比特币 Zcash _以太坊ETH价格 USDC _以太坊ETH价格 Zcash _加密货币行情 BFUSD _币种排行 United Stables _比特币行情 Gram _比特币行情 TONToken _以太坊ETH价格 Celestia _币种排行 Solana _比特币