链研社
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-03 08:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
PLTRB $173.69 -6.24% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Phala Network $0.0392 -3.92% The Sandbox $0.0445 -3.28% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 G GGravity $0.00334 $0.00369 $0.00332 $90.07万 $2,443.61万 -7.48%
583 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.01万 $2,526.89万 -2.82%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
549 SKL SKLSKALE $0.00394 $0.00408 $0.00388 $16.87万 $2,171.64万 -2.23%
431 SHELL SHELLMyShell $0.02334 $0.02434 $0.02309 $27.62万 $640.25万 -0.13%
4 ZEC ZECZcash $1155.4 $1,284.96 $1,126.25 $1.99亿 $194.17亿 -5.79%
79 MEGA MEGAMegaETH $0.04513 $0.04719 $0.03945 $394.34万 $5,061.54万 4.18%
363 ENSO ENSOEnso $0.514 $0.554 $0.511 $37.97万 $1,085.69万 -6.55%
529 XEC XECeCash $0.00000606 $0.0000063 $0.00000599 $18.25万 $1.22亿 -2.89%
415 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $29.80万 $1,806.86万 -4.02%
485 OG OGOG Fan Token $2.261 $2.29 $2.22 $21.89万 $941.64万 -0.66%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
478 C CChainbase $0.0783 $0.0804 $0.0765 $22.69万 $1,231.27万 1.16%
102 NOM NOMNomina $0.001612 $0.001735 $0.001496 $244.98万 $458.20万 6.54%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
157 LDO LDOLido DAO $0.3302 $0.3454 $0.3257 $110.78万 $2.73亿 -3.03%
15 UNI UNIUniswap $7.143 $7.35 $6.97 $4,254.32万 $44.45亿 -0.49%
438 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $27.17万 $498.82万 -0.33%
362 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $38.03万 — -3.53%
81 LSK LSKLisk $0.1836 $0.2129 $0.176 $387.38万 $3,769.84万 -12.36%

相关站点

共 40 个
Cardano _比特币行情 Avalanche _比特币行情 Tether Gold _BTC行情 CRCLB _币种排行 THORChain _币种排行 Ethena _币种排行 Litecoin _币种排行 Origin _BTC行情 Stellar _加密货币行情 Chainlink _比特币行情 Cardano _以太坊ETH价格 Filecoin _比特币 BitTensor _BTC行情 Cardano _比特币行情 Tether Gold _比特币 Caldera _BTC行情 USDC _数字货币市值 Stellar _BTC行情 Aave _数字货币市值 RWUSD _数字货币市值 Hyperliquid _BTC行情 ZAMA _比特币 Uniswap _数字货币市值 Solana _加密货币行情 Haedal _比特币行情 USDC _数字货币市值 BFUSD _比特币行情 Mitosis _以太坊ETH价格 Zcash _数字货币市值 MSTRB _币种排行 Eigenlayer _以太坊ETH价格 Tether Gold _加密货币行情 PAX Gold _比特币 Initia _加密货币行情 Zcash _以太坊ETH价格 Ethena _比特币 Chainlink _比特币 LITEB _加密货币行情 1000CAT _以太坊ETH价格 KORUB _币种排行