链研社
行情总览
BERA

Berachain

BERA · 美元计价
$0.1314
-4.02% ≈ ￥0.86724 (-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1369
24H 成交量$25.36万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0416 -6.31% Dymension $0.01482 -3.64% Allora $0.1597 -2.21% Ankr $0.00386 -1.28% WINkLink $0.00006865 +1.69% GMX $8.3 +3.75% Paris Saint-Germain Fan TokenPSG $0.368 -3.67% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 G GGravity $0.00328 $0.00366 $0.00325 $81.75万 $2,443.61万 -8.38%
577 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $14.25万 $2,526.89万 -3.25%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
542 SKL SKLSKALE $0.00384 $0.00406 $0.00384 $17.10万 $2,171.64万 -4.95%
433 SHELL SHELLMyShell $0.0231 $0.02434 $0.02296 $27.67万 $640.25万 -2.33%
4 ZEC ZECZcash $1145.22 $1,284.96 $1,126.25 $1.93亿 $194.17亿 -8.82%
77 MEGA MEGAMegaETH $0.04435 $0.04719 $0.03945 $399.86万 $5,061.54万 2.05%
295 ENSO ENSOEnso $0.494 $0.553 $0.493 $47.97万 $1,085.69万 -9.69%
507 XEC XECeCash $0.00000606 $0.00000629 $0.00000599 $19.68万 $1.22亿 -3.20%
429 TREE TREETree Capital $0.033 $0.0355 $0.0329 $28.25万 $1,806.86万 -6.52%
483 OG OGOG Fan Token $2.258 $2.29 $2.22 $21.83万 $941.64万 -0.83%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
481 C CChainbase $0.0776 $0.0804 $0.0765 $22.34万 $1,231.27万 -1.15%
100 NOM NOMNomina $0.001584 $0.001735 $0.001496 $258.95万 $458.20万 4.49%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
158 LDO LDOLido DAO $0.3257 $0.3454 $0.3248 $107.46万 $2.73亿 -4.68%
14 UNI UNIUniswap $6.921 $7.35 $6.88 $4,485.02万 $44.45亿 -4.38%
448 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $26.17万 $498.82万 -2.61%
370 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01691 $0.01785 $0.01653 $36.58万 — -4.30%
84 LSK LSKLisk $0.1829 $0.1964 $0.176 $349.03万 $3,769.84万 -6.40%

相关站点

共 40 个
SKHYB _数字货币市值 LayerZero _加密货币行情 DRAMB _加密货币行情 Internet _数字货币市值 Celo _加密货币行情 BEAMX _比特币 1000CAT _BTC行情 Gitcoin _币种排行 KORUB _以太坊ETH价格 Litecoin _币种排行 USD1 _比特币行情 Polkadot _比特币 CRCLB _数字货币市值 SNDKB _比特币 PAX Gold _比特币行情 Bitcoin _加密货币行情 INTCB _比特币行情 INTCB _比特币 SKHYB _比特币 Haedal _比特币行情 KORUB _以太坊ETH价格 Hyperliquid _比特币 ZAMA _数字货币市值 Avalanche _以太坊ETH价格 KORUB _BTC行情 Uniswap _数字货币市值 Huma Finance _比特币 Litecoin _BTC行情 Origin _比特币行情 Ethereum _加密货币行情 RedStone _币种排行 Celo _比特币行情 Injective _币种排行 Celo _BTC行情 Aster _数字货币市值 Ethena _数字货币市值 RedStone _比特币 Bitcoin Cash _BTC行情 DRAMB _以太坊ETH价格 Lisk _比特币行情