链研社
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$36.83
-11.70% ≈ ￥243.078 (-$4.88)
更新于 2026-11-03 10:15:01
24H 最高$42.00
24H 最低$36.16
今日开盘$41.71
24H 成交量$16.94万
流通市值—
24H 涨跌额(-$4.88)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SuperRare $0.01224 -2.93% CRWDB $242.4 -4.32% SHAZB $21.17 -8.83% GensynAI $0.0174 -1.70% StakeStone $0.0293 -2.98% SKALESKL $0.00387 -4.68% ChessCoin 0.32% $0.00281 -16.86% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 G GGravity $0.00328 $0.00366 $0.00325 $82.15万 $2,443.61万 -8.38%
572 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.49万 $2,526.89万 -3.47%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
544 SKL SKLSKALE $0.00387 $0.00406 $0.00386 $16.76万 $2,171.64万 -4.68%
429 SHELL SHELLMyShell $0.023 $0.02434 $0.02296 $27.68万 $640.25万 -1.79%
4 ZEC ZECZcash $1141.68 $1,284.96 $1,126.25 $1.94亿 $194.17亿 -9.00%
77 MEGA MEGAMegaETH $0.04449 $0.04719 $0.03945 $397.76万 $5,061.54万 2.56%
305 ENSO ENSOEnso $0.499 $0.553 $0.498 $46.29万 $1,085.69万 -9.27%
512 XEC XECeCash $0.00000604 $0.00000629 $0.00000599 $19.23万 $1.22亿 -3.36%
425 TREE TREETree Capital $0.033 $0.0355 $0.0329 $28.46万 $1,806.86万 -5.98%
487 OG OGOG Fan Token $2.253 $2.29 $2.22 $21.73万 $941.64万 -1.31%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
480 C CChainbase $0.0774 $0.0804 $0.0765 $22.14万 $1,231.27万 -2.27%
101 NOM NOMNomina $0.001594 $0.001735 $0.001496 $256.94万 $458.20万 5.22%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
156 LDO LDOLido DAO $0.3255 $0.3454 $0.3248 $109.75万 $2.73亿 -4.80%
14 UNI UNIUniswap $6.931 $7.35 $6.90 $4,366.47万 $44.45亿 -4.20%
449 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.292 $25.92万 $498.82万 -2.30%
367 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0169 $0.01785 $0.01653 $36.82万 — -4.03%
83 LSK LSKLisk $0.1841 $0.1979 $0.176 $359.64万 $3,769.84万 -6.97%

相关站点

共 40 个
Caldera _币种排行 NVDAB _加密货币行情 Near Protocol _BTC行情 USDC _以太坊ETH价格 Celestia _加密货币行情 Origin _数字货币市值 Aave _币种排行 RWUSD _比特币 THORChain _币种排行 NBISB _BTC行情 Aave _数字货币市值 QQQB _以太坊ETH价格 Aptos _BTC行情 First Digital _比特币行情 KORUB _加密货币行情 Hyperliquid _加密货币行情 Stellar _加密货币行情 Pump.fun _币种排行 Uniswap _比特币行情 Filecoin _比特币 Origin _加密货币行情 LayerZero _BTC行情 Uniswap _以太坊ETH价格 BFUSD _以太坊ETH价格 NFPrompt _数字货币市值 SNDKB _比特币行情 OFFICIAL TRUMP _加密货币行情 Aave _加密货币行情 Pudgy Penguins _加密货币行情 LayerZero _加密货币行情 Celestia _以太坊ETH价格 INTCB _加密货币行情 Aave _加密货币行情 RWUSD _数字货币市值 BitTensor _加密货币行情 Origin _比特币 BitTensor _以太坊ETH价格 Gram _加密货币行情 1000CAT _比特币行情 Tether Gold _加密货币行情