Ankr
ANKR · 美元计价
$0.0039
0.00%
≈ ￥0.02574
($0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$23.15万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GGravity
|
$0.00334 | $0.00369 | $0.00331 | $88.51万 | $2,443.61万 | -6.70% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 430 |
SHELLMyShell
|
$0.02333 | $0.02434 | $0.02309 | $27.77万 | $640.25万 | -0.26% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $394.35万 | $5,061.54万 | 3.36% |
| 326 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $42.87万 | $1,085.69万 | -8.02% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.78万 | $1,806.86万 | -4.59% |
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 478 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.90% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.64万 | $498.82万 | -1.00% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.74% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aptos _比特币行情
Pump.fun _比特币行情
Lisk _比特币行情
Origin _比特币
PAX Gold _币种排行
Sui _比特币
CRWVB _数字货币市值
RedStone _币种排行
Dogecoin _比特币
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _比特币行情
NFPrompt _加密货币行情
Bitcoin _数字货币市值
Celestia _加密货币行情
USDC _币种排行
BNB _以太坊ETH价格
Pepe _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Avalanche _BTC行情
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _币种排行
BNB _币种排行
MSTRB _BTC行情
Filecoin _加密货币行情
Celo _加密货币行情
AAPLB _数字货币市值
United Stables _加密货币行情
Eigenlayer _BTC行情
INTCB _比特币行情
Gitcoin _比特币
THORChain _比特币
MRVLB _以太坊ETH价格
THORChain _BTC行情
RedStone _比特币