链研社
行情总览
AMATB

AMATB

AMATB · 美元计价
$379.89
-3.52% ≈ ￥2507.27 (-$13.84)
更新于 2026-11-03 07:10:02
24H 最高$400.37
24H 最低$373.73
今日开盘$393.73
24H 成交量$10.86万
流通市值—
24H 涨跌额(-$13.84)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
Lista DAO $0.074 -3.01% NOKB $8.33 -3.36% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Spell Token $0.0000753 -1.83% Solayer $0.0572 -3.70% dForce Token $0.00164 -17.59% ASMLB $1535.49 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 G GGravity $0.00337 $0.00372 $0.00333 $101.81万 $2,443.61万 -9.16%
587 USTC USTCTerra Classic USD $0.0045 $0.00469 $0.00441 $13.05万 $2,526.89万 -2.60%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
544 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $16.98万 $2,171.64万 -2.23%
437 SHELL SHELLMyShell $0.02315 $0.02434 $0.0231 $27.54万 $640.25万 -1.66%
4 ZEC ZECZcash $1151.99 $1,284.96 $1,127.25 $1.89亿 $194.17亿 -6.65%
80 MEGA MEGAMegaETH $0.0452 $0.04719 $0.03945 $389.90万 $5,061.54万 3.10%
367 ENSO ENSOEnso $0.517 $0.557 $0.513 $37.56万 $1,085.69万 -6.85%
493 XEC XECeCash $0.00000604 $0.0000063 $0.00000599 $21.12万 $1.22亿 -3.21%
414 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.33万 $1,806.86万 -4.86%
484 OG OGOG Fan Token $2.258 $2.30 $2.22 $22.27万 $941.64万 -0.88%
217 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
508 C CChainbase $0.0795 $0.0804 $0.0765 $19.98万 $1,231.27万 3.52%
102 NOM NOMNomina $0.001601 $0.001735 $0.001496 $238.93万 $458.20万 5.19%
225 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
154 LDO LDOLido DAO $0.3299 $0.3454 $0.3257 $114.15万 $2.73亿 -3.54%
15 UNI UNIUniswap $7.129 $7.35 $6.97 $4,275.09万 $44.45亿 -1.53%
431 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $28.10万 $498.82万 -1.33%
359 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.01785 $0.01653 $38.26万 — -4.46%
76 LSK LSKLisk $0.1813 $0.2129 $0.176 $416.76万 $3,769.84万 -10.29%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Solana _比特币 RWUSD _以太坊ETH价格 Celestia _比特币行情 Stacks _BTC行情 Eigenlayer _BTC行情 Bitcoin _以太坊ETH价格 RWUSD _数字货币市值 Ethena _以太坊ETH价格 NFPrompt _币种排行 Sophon _比特币 LayerZero _比特币行情 Quant _BTC行情 Ethereum _以太坊ETH价格 1000CAT _加密货币行情 SNDKB _数字货币市值 Mitosis _数字货币市值 Avalanche _比特币行情 Stellar _币种排行 NVDAB _数字货币市值 BNCB _币种排行 Celestia _以太坊ETH价格 Tether Gold _加密货币行情 Lisk _币种排行 Ethena USDe _加密货币行情 Ethena USDe _数字货币市值 Tether Gold _以太坊ETH价格 MegaETH _币种排行 TONToken _数字货币市值 MUB _BTC行情 Origin _数字货币市值 Pudgy Penguins _BTC行情 Pump.fun _以太坊ETH价格 Polkadot _比特币 TRON _比特币 Quant _数字货币市值 First Digital _比特币行情 Aster _比特币 Litecoin _以太坊ETH价格 BEAMX _比特币行情