Dash
DASH · 美元计价
$46.42
-3.23%
≈ ￥306.372
(-$1.55)
更新于 2026-11-03 05:55:01
24H 最高$48.82
24H 最低$45.60
今日开盘$47.97
24H 成交量$230.80万
流通市值$5.98亿
24H 涨跌额(-$1.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.44万 | $2,443.61万 | -8.65% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 538 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.78万 | $2,171.64万 | -1.74% |
| 440 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.02% |
| 4 |
ZECZcash
|
$1158.01 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.44% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 422 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $29.42万 | $1.22亿 | -1.30% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 464 |
OGOG Fan Token
|
$2.256 | $2.30 | $2.22 | $24.92万 | $941.64万 | -1.44% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 508 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.00% |
| 103 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $235.75万 | $458.20万 | 4.62% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01791 | $0.01653 | $43.07万 | — | -4.30% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
相关站点
共 40 个
Lisk _比特币行情
Aptos _加密货币行情
INTWB _加密货币行情
BitTensor _BTC行情
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Gitcoin _币种排行
Filecoin _BTC行情
BEAMX _比特币行情
Arbitrum _比特币
MRVLB _加密货币行情
SOXLB _数字货币市值
USDC _数字货币市值
Haedal _BTC行情
Hedera _BTC行情
QQQB _比特币
Haedal _BTC行情
Plasma _以太坊ETH价格
Bitcoin _比特币
Artificial _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币行情
RedStone _数字货币市值
MegaETH _加密货币行情
Lisk _比特币行情
1000CAT _数字货币市值
Sui _BTC行情
Plasma _币种排行
CRCLB _比特币
Pudgy Penguins _BTC行情
EUR _数字货币市值
Caldera _比特币
BNCB _币种排行
Worldcoin _加密货币行情
RedStone _以太坊ETH价格
Sui _币种排行
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
Worldcoin _比特币
XRP _BTC行情